Historical Price Lookup

Symbol
ANTM (Common Stock)
Lookup Date
Results
Date Requested05/25/18
Closing Price$232.39
Volume795,573
Split Adjustment Factor1.0000:1
Open$231.03
Day's High$233.71
Day's Low$230.13
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Twitter Anthem YouTube